ModivCare Inc (MODV)
USD 0.56
(-8.21%)
USD 0.56
(-8.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2005 | 7.93 | 8.58 | 7.93 | 8.34 | 46.74 Thousand |
| 26 May, 2005 | 8.03 | 8.06 | 7.93 | 8.03 | 14.07 Thousand |
| 25 May, 2005 | 7.96 | 8.02 | 7.91 | 7.92 | 26.49 Thousand |
| 24 May, 2005 | 7.91 | 7.95 | 7.89 | 7.92 | 58.33 Thousand |
| 23 May, 2005 | 8.0 | 8.05 | 7.89 | 7.95 | 33.37 Thousand |
| 20 May, 2005 | 7.94 | 8.1 | 7.94 | 8.03 | 9547.00 |
| 19 May, 2005 | 8.17 | 8.17 | 7.93 | 7.99 | 14.13 Thousand |
| 18 May, 2005 | 8.02 | 8.13 | 8.0 | 8.07 | 15.67 Thousand |
| 17 May, 2005 | 7.95 | 8.18 | 7.93 | 7.98 | 20.3 Thousand |
| 16 May, 2005 | 7.97 | 8.17 | 7.97 | 8.09 | 16.98 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD