ModivCare Inc (MODV)
USD 0.56
(-8.21%)
USD 0.56
(-8.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2005 | 8.53 | 8.58 | 8.46 | 8.53 | 75.33 Thousand |
| 28 Apr, 2005 | 8.43 | 8.58 | 8.37 | 8.56 | 203.81 Thousand |
| 27 Apr, 2005 | 8.49 | 8.59 | 8.48 | 8.59 | 33.27 Thousand |
| 26 Apr, 2005 | 8.37 | 8.63 | 8.29 | 8.55 | 31.22 Thousand |
| 25 Apr, 2005 | 8.24 | 8.35 | 8.15 | 8.28 | 67.61 Thousand |
| 22 Apr, 2005 | 7.93 | 8.39 | 7.93 | 8.16 | 242.34 Thousand |
| 21 Apr, 2005 | 7.89 | 8.01 | 7.83 | 8.0 | 83.63 Thousand |
| 20 Apr, 2005 | 8.01 | 8.01 | 7.84 | 7.91 | 152.39 Thousand |
| 19 Apr, 2005 | 7.9 | 8.04 | 7.87 | 7.95 | 184.37 Thousand |
| 18 Apr, 2005 | 7.92 | 7.92 | 7.85 | 7.87 | 69.58 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD