ModivCare Inc (MODV)
USD 0.56
(-8.21%)
USD 0.56
(-8.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2005 | 7.33 | 7.33 | 7.27 | 7.3 | 9081.00 |
| 16 Mar, 2005 | 7.14 | 7.49 | 7.13 | 7.37 | 11.02 Thousand |
| 15 Mar, 2005 | 7.3 | 7.3 | 7.07 | 7.18 | 76.69 Thousand |
| 14 Mar, 2005 | 7.5 | 7.5 | 7.13 | 7.17 | 23.33 Thousand |
| 11 Mar, 2005 | 7.66 | 7.66 | 7.37 | 7.41 | 58.03 Thousand |
| 10 Mar, 2005 | 7.48 | 7.64 | 7.48 | 7.51 | 14.94 Thousand |
| 09 Mar, 2005 | 7.57 | 7.58 | 7.5 | 7.53 | 42.6 Thousand |
| 08 Mar, 2005 | 7.59 | 7.6 | 7.57 | 7.57 | 12.99 Thousand |
| 07 Mar, 2005 | 7.59 | 7.63 | 7.58 | 7.6 | 7580.00 |
| 04 Mar, 2005 | 7.63 | 7.75 | 7.61 | 7.62 | 31.8 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD