ModivCare Inc (MODV)
USD 0.56
(-8.21%)
USD 0.56
(-8.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2005 | 7.64 | 7.71 | 7.64 | 7.67 | 16.2 Thousand |
| 02 Mar, 2005 | 7.67 | 7.71 | 7.62 | 7.62 | 42.92 Thousand |
| 01 Mar, 2005 | 7.9 | 7.9 | 7.52 | 7.63 | 19.57 Thousand |
| 28 Feb, 2005 | 7.24 | 7.82 | 7.24 | 7.78 | 33.41 Thousand |
| 25 Feb, 2005 | 7.3 | 7.33 | 7.28 | 7.31 | 78.23 Thousand |
| 24 Feb, 2005 | 7.25 | 7.32 | 7.23 | 7.32 | 29.71 Thousand |
| 23 Feb, 2005 | 7.34 | 7.37 | 7.29 | 7.31 | 14.48 Thousand |
| 22 Feb, 2005 | 7.18 | 7.37 | 7.18 | 7.33 | 76.41 Thousand |
| 18 Feb, 2005 | 7.17 | 7.23 | 7.08 | 7.13 | 55.37 Thousand |
| 17 Feb, 2005 | 6.96 | 7.17 | 6.92 | 7.13 | 12.34 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD