ModivCare Inc (MODV)
USD 1.85
(-12.32%)
USD 1.85
(-12.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2004 | 5.69 | 5.69 | 5.35 | 5.65 | 14.77 Thousand |
| 24 Aug, 2004 | 6.0 | 6.0 | 5.39 | 5.67 | 16.66 Thousand |
| 23 Aug, 2004 | 5.66 | 6.06 | 5.65 | 6.0 | 25.97 Thousand |
| 20 Aug, 2004 | 5.38 | 5.66 | 5.33 | 5.66 | 34.21 Thousand |
| 19 Aug, 2004 | 5.4 | 5.43 | 5.31 | 5.35 | 7955.00 |
| 18 Aug, 2004 | 5.43 | 5.59 | 5.33 | 5.4 | 57.57 Thousand |
| 17 Aug, 2004 | 5.55 | 5.58 | 5.41 | 5.45 | 17.6 Thousand |
| 16 Aug, 2004 | 5.58 | 5.58 | 5.34 | 5.41 | 15.38 Thousand |
| 13 Aug, 2004 | 5.69 | 5.75 | 5.31 | 5.62 | 32.01 Thousand |
| 12 Aug, 2004 | 5.5 | 5.83 | 5.42 | 5.57 | 37.55 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD