ModivCare Inc (MODV)
USD 1.85
(-12.32%)
USD 1.85
(-12.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2004 | 5.54 | 5.58 | 5.42 | 5.58 | 10.57 Thousand |
| 10 Aug, 2004 | 5.63 | 5.65 | 5.47 | 5.59 | 13.29 Thousand |
| 09 Aug, 2004 | 5.74 | 5.74 | 5.48 | 5.6 | 41.84 Thousand |
| 06 Aug, 2004 | 5.84 | 5.84 | 5.67 | 5.78 | 18.86 Thousand |
| 05 Aug, 2004 | 5.92 | 6.0 | 5.83 | 5.89 | 118.44 Thousand |
| 04 Aug, 2004 | 6.06 | 6.06 | 5.84 | 5.89 | 14.75 Thousand |
| 03 Aug, 2004 | 6.18 | 6.18 | 5.96 | 5.99 | 16.99 Thousand |
| 02 Aug, 2004 | 6.25 | 6.33 | 6.0 | 6.23 | 8700.00 |
| 29 Jul, 2004 | 6.26 | 6.37 | 6.18 | 6.37 | 10.81 Thousand |
| 28 Jul, 2004 | 6.38 | 6.38 | 6.19 | 6.33 | 29.47 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD