USD 0.56
(-8.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jun, 2004 | 6.33 | 6.35 | 6.28 | 6.33 | 53.54 Thousand |
28 Jun, 2004 | 6.33 | 6.42 | 6.33 | 6.42 | 26.19 Thousand |
25 Jun, 2004 | 6.08 | 6.42 | 6.02 | 6.41 | 25.33 Thousand |
24 Jun, 2004 | 6.21 | 6.23 | 6.15 | 6.15 | 7835.00 |
23 Jun, 2004 | 6.33 | 6.42 | 6.29 | 6.32 | 8887.00 |
22 Jun, 2004 | 6.36 | 6.36 | 6.29 | 6.31 | 6715.00 |
21 Jun, 2004 | 6.38 | 6.38 | 6.28 | 6.34 | 33.35 Thousand |
18 Jun, 2004 | 6.35 | 6.35 | 6.27 | 6.35 | 23.18 Thousand |
17 Jun, 2004 | 6.38 | 6.38 | 6.04 | 6.32 | 34.49 Thousand |
16 Jun, 2004 | 6.29 | 6.38 | 6.14 | 6.26 | 14.08 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD