ModivCare Inc (MODV)
USD 1.85
(-12.32%)
USD 1.85
(-12.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2004 | 5.84 | 6.0 | 5.8 | 5.98 | 53.95 Thousand |
| 26 May, 2004 | 5.9 | 5.98 | 5.83 | 5.96 | 7509.00 |
| 25 May, 2004 | 5.9 | 6.0 | 5.85 | 6.0 | 5898.00 |
| 24 May, 2004 | 5.98 | 5.99 | 5.54 | 5.89 | 12.18 Thousand |
| 21 May, 2004 | 6.17 | 6.17 | 5.99 | 5.99 | 39.9 Thousand |
| 20 May, 2004 | 5.87 | 6.17 | 5.87 | 6.1 | 42.76 Thousand |
| 19 May, 2004 | 6.0 | 6.07 | 5.83 | 6.07 | 12.35 Thousand |
| 18 May, 2004 | 6.13 | 6.13 | 6.03 | 6.08 | 22.41 Thousand |
| 17 May, 2004 | 6.13 | 6.13 | 6.05 | 6.1 | 42.13 Thousand |
| 14 May, 2004 | 6.07 | 6.16 | 5.97 | 6.09 | 16.67 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD