ModivCare Inc (MODV)
USD 1.85
(-12.32%)
USD 1.85
(-12.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2004 | 5.9 | 6.07 | 5.75 | 5.94 | 211.37 Thousand |
| 30 Mar, 2004 | 5.43 | 6.25 | 5.42 | 5.93 | 1.04 Million |
| 29 Mar, 2004 | 5.16 | 5.28 | 5.01 | 5.28 | 2400.00 |
| 26 Mar, 2004 | 5.51 | 5.51 | 5.18 | 5.21 | 15.8 Thousand |
| 25 Mar, 2004 | 5.27 | 5.53 | 5.15 | 5.53 | 22.75 Thousand |
| 24 Mar, 2004 | 5.34 | 5.37 | 5.24 | 5.26 | 50.53 Thousand |
| 23 Mar, 2004 | 5.24 | 5.39 | 4.99 | 5.36 | 43.57 Thousand |
| 22 Mar, 2004 | 5.32 | 5.32 | 5.22 | 5.22 | 14 Thousand |
| 19 Mar, 2004 | 5.17 | 5.23 | 5.03 | 5.07 | 53.09 Thousand |
| 18 Mar, 2004 | 5.3 | 5.32 | 5.14 | 5.23 | 12.89 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD