ModivCare Inc (MODV)
USD 1.85
(-12.32%)
USD 1.85
(-12.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2004 | 5.35 | 5.47 | 5.35 | 5.45 | 3440.00 |
| 02 Mar, 2004 | 5.42 | 5.5 | 5.42 | 5.49 | 8138.00 |
| 01 Mar, 2004 | 5.36 | 5.4 | 5.35 | 5.38 | 73.59 Thousand |
| 27 Feb, 2004 | 5.46 | 5.46 | 5.41 | 5.41 | 8474.00 |
| 26 Feb, 2004 | 5.43 | 5.53 | 5.35 | 5.45 | 37.02 Thousand |
| 25 Feb, 2004 | 5.38 | 5.38 | 5.33 | 5.33 | 9590.00 |
| 24 Feb, 2004 | 5.33 | 5.38 | 5.31 | 5.33 | 13.68 Thousand |
| 23 Feb, 2004 | 5.33 | 5.39 | 5.33 | 5.35 | 28.45 Thousand |
| 20 Feb, 2004 | 5.36 | 5.36 | 5.33 | 5.34 | 35.57 Thousand |
| 19 Feb, 2004 | 5.33 | 5.45 | 5.3 | 5.35 | 64.6 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD