ModivCare Inc (MODV)
USD 1.85
(-12.32%)
USD 1.85
(-12.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2004 | 5.67 | 5.71 | 5.65 | 5.69 | 24.31 Thousand |
| 16 Jan, 2004 | 5.63 | 5.68 | 5.63 | 5.68 | 24.59 Thousand |
| 15 Jan, 2004 | 5.69 | 5.69 | 5.53 | 5.66 | 9600.00 |
| 14 Jan, 2004 | 5.73 | 5.73 | 5.67 | 5.7 | 92.57 Thousand |
| 13 Jan, 2004 | 5.57 | 5.73 | 5.57 | 5.73 | 4400.00 |
| 12 Jan, 2004 | 5.68 | 5.7 | 5.52 | 5.7 | 128.57 Thousand |
| 09 Jan, 2004 | 5.73 | 5.73 | 5.67 | 5.69 | 46.11 Thousand |
| 08 Jan, 2004 | 5.75 | 5.77 | 5.62 | 5.71 | 65.4 Thousand |
| 07 Jan, 2004 | 5.37 | 5.76 | 5.37 | 5.67 | 297.41 Thousand |
| 06 Jan, 2004 | 5.34 | 5.5 | 5.31 | 5.5 | 125.81 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD