ModivCare Inc (MODV)
USD 1.85
(-12.32%)
USD 1.85
(-12.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2004 | 5.3 | 5.33 | 5.19 | 5.32 | 54.26 Thousand |
| 17 Feb, 2004 | 5.48 | 5.48 | 5.17 | 5.33 | 112.54 Thousand |
| 13 Feb, 2004 | 5.47 | 5.5 | 5.47 | 5.48 | 44.81 Thousand |
| 12 Feb, 2004 | 5.49 | 5.5 | 5.47 | 5.47 | 10.8 Thousand |
| 11 Feb, 2004 | 5.53 | 5.57 | 5.42 | 5.5 | 53.5 Thousand |
| 10 Feb, 2004 | 5.7 | 5.7 | 5.5 | 5.58 | 113.33 Thousand |
| 09 Feb, 2004 | 5.67 | 5.7 | 5.53 | 5.63 | 4315.00 |
| 06 Feb, 2004 | 5.63 | 5.9 | 5.63 | 5.7 | 26.31 Thousand |
| 05 Feb, 2004 | 5.52 | 5.78 | 5.42 | 5.78 | 21.65 Thousand |
| 04 Feb, 2004 | 5.68 | 5.68 | 5.59 | 5.59 | 9800.00 |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD