USD 8.43
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 8.54 | 8.95 | 8.5 | 8.94 | 1.01 Million |
10 Jul, 2025 | 8.55 | 8.57 | 8.5 | 8.51 | 624.94 Thousand |
09 Jul, 2025 | 8.66 | 8.7 | 8.48 | 8.53 | 1.28 Million |
08 Jul, 2025 | 8.57 | 8.94 | 8.57 | 8.78 | 1.47 Million |
07 Jul, 2025 | 8.46 | 8.62 | 8.46 | 8.54 | 1.12 Million |
03 Jul, 2025 | 8.35 | 8.53 | 8.25 | 8.47 | 940.59 Thousand |
02 Jul, 2025 | 8.34 | 8.45 | 8.31 | 8.39 | 815.2 Thousand |
01 Jul, 2025 | 8.48 | 8.53 | 8.38 | 8.4 | 656.9 Thousand |
30 Jun, 2025 | 8.53 | 8.61 | 8.41 | 8.44 | 787.5 Thousand |
27 Jun, 2025 | 8.71 | 8.8 | 8.47 | 8.54 | 1.47 Million |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN