USD 8.43
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 8.61 | 8.83 | 8.54 | 8.75 | 1.56 Million |
25 Jun, 2025 | 8.63 | 8.7 | 8.5 | 8.52 | 1.2 Million |
24 Jun, 2025 | 8.4 | 8.73 | 8.4 | 8.63 | 1.53 Million |
23 Jun, 2025 | 8.31 | 8.46 | 8.25 | 8.4 | 1.17 Million |
20 Jun, 2025 | 8.6 | 8.62 | 8.24 | 8.28 | 3.19 Million |
18 Jun, 2025 | 8.33 | 8.66 | 8.32 | 8.59 | 1.84 Million |
17 Jun, 2025 | 8.44 | 8.52 | 8.38 | 8.39 | 1.45 Million |
16 Jun, 2025 | 8.35 | 8.51 | 8.23 | 8.47 | 2.03 Million |
13 Jun, 2025 | 8.18 | 8.4 | 8.16 | 8.27 | 1.19 Million |
12 Jun, 2025 | 8.2 | 8.37 | 8.17 | 8.34 | 1.99 Million |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN