Hello Group Inc. (MOMO)
USD 5.89
(1.73%)
USD 5.89
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.65 | 5.72 | 5.57 | 5.72 | 849.21 Thousand |
| 23 Apr, 2025 | 5.65 | 5.72 | 5.59 | 5.65 | 688.93 Thousand |
| 22 Apr, 2025 | 5.52 | 5.62 | 5.52 | 5.57 | 819.98 Thousand |
| 21 Apr, 2025 | 5.5 | 5.54 | 5.42 | 5.48 | 584.1 Thousand |
| 17 Apr, 2025 | 5.38 | 5.55 | 5.31 | 5.5 | 1.49 Million |
| 16 Apr, 2025 | 5.5 | 5.5 | 5.25 | 5.29 | 2.43 Million |
| 15 Apr, 2025 | 5.38 | 5.57 | 5.38 | 5.5 | 901.54 Thousand |
| 14 Apr, 2025 | 5.31 | 5.43 | 5.27 | 5.42 | 1.55 Million |
| 11 Apr, 2025 | 5.3 | 5.44 | 5.12 | 5.27 | 1.44 Million |
| 10 Apr, 2025 | 5.56 | 5.67 | 5.43 | 5.53 | 1.49 Million |
OR
INDRAIND
PED
9990
AUGX
603729