Hello Group Inc (MOMO)

USD 7.88

(10.99%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 26.8 27.01 25.58 27.0 2.79 Million
16 Feb, 2017 26.37 27.05 26.17 26.8 3.37 Million
15 Feb, 2017 25.4 26.5 25.33 26.26 2.17 Million
14 Feb, 2017 25.55 25.59 24.96 25.41 936.53 Thousand
13 Feb, 2017 24.95 25.82 24.66 25.4 3.59 Million
10 Feb, 2017 24.89 24.93 23.65 24.61 2.67 Million
09 Feb, 2017 24.99 25.3 24.56 24.88 2.28 Million
08 Feb, 2017 23.04 25.06 22.83 24.99 3.76 Million
07 Feb, 2017 22.97 23.19 22.55 22.77 954.16 Thousand
06 Feb, 2017 23.08 23.08 22.51 22.88 1.12 Million