Hello Group Inc (MOMO)

USD 7.88

(10.99%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 22.06 22.39 21.72 21.86 581.48 Thousand
19 Jan, 2017 22.07 22.22 21.77 21.95 599.52 Thousand
18 Jan, 2017 21.8 22.23 21.63 21.99 657.64 Thousand
17 Jan, 2017 21.78 22.22 21.39 21.77 1.34 Million
13 Jan, 2017 21.78 22.1 21.3 22.03 1.06 Million
12 Jan, 2017 21.47 21.63 20.74 21.56 1.07 Million
11 Jan, 2017 22.03 22.46 21.0 21.72 1.71 Million
10 Jan, 2017 21.39 22.49 21.31 22.07 3 Million
09 Jan, 2017 20.39 21.3 20.35 21.27 1.62 Million
06 Jan, 2017 20.6 20.6 19.96 20.37 1.35 Million