Hello Group Inc (MOMO)

USD 7.88

(10.99%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 20.7 20.93 19.93 20.36 1.07 Million
05 Dec, 2016 20.85 20.87 20.32 20.6 873.13 Thousand
02 Dec, 2016 20.7 21.09 20.2 20.85 1.4 Million
01 Dec, 2016 21.49 21.72 20.38 20.65 2 Million
30 Nov, 2016 21.92 22.65 21.13 21.53 2.65 Million
29 Nov, 2016 20.95 22.08 20.62 21.85 3.32 Million
28 Nov, 2016 21.17 21.56 20.85 20.9 1.35 Million
25 Nov, 2016 21.73 21.78 20.93 21.49 1.09 Million
23 Nov, 2016 21.3 21.79 20.56 21.69 1.65 Million
22 Nov, 2016 21.68 21.74 21.12 21.29 1.39 Million