Hello Group Inc (MOMO)

USD 7.88

(10.99%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 17.29 17.82 16.73 17.77 2.9 Million
19 Dec, 2016 18.08 18.09 17.0 17.16 4.12 Million
16 Dec, 2016 17.85 18.33 17.5 18.08 3.05 Million
15 Dec, 2016 19.3 19.3 18.06 18.1 3.29 Million
14 Dec, 2016 20.0 20.29 19.31 19.4 2.53 Million
13 Dec, 2016 20.54 20.95 19.99 20.02 1.91 Million
12 Dec, 2016 20.29 20.75 19.95 20.45 1.66 Million
09 Dec, 2016 20.84 20.98 20.37 20.5 683.47 Thousand
08 Dec, 2016 20.77 20.94 20.23 20.87 1 Million
07 Dec, 2016 20.4 21.11 20.38 20.87 1.37 Million