Hello Group Inc (MOMO)

USD 8.52

(1.19%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2016 23.86 24.77 23.23 23.67 3.47 Million
21 Sep, 2016 23.76 23.88 22.95 23.47 3.25 Million
20 Sep, 2016 23.39 23.9 23.05 23.64 1.68 Million
19 Sep, 2016 24.5 24.78 22.74 23.49 3.47 Million
16 Sep, 2016 23.78 24.39 23.09 24.03 2.08 Million
15 Sep, 2016 23.4 24.28 23.32 23.62 4.21 Million
14 Sep, 2016 22.1 23.15 22.1 22.92 4.65 Million
13 Sep, 2016 23.0 23.2 21.42 22.5 5.09 Million
12 Sep, 2016 20.67 23.95 20.15 23.59 6.95 Million
09 Sep, 2016 24.28 24.47 20.98 21.66 6.61 Million