Hello Group Inc (MOMO)

USD 8.52

(1.19%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2016 20.15 20.88 19.27 19.61 6.12 Million
23 Aug, 2016 17.3 20.25 17.25 19.8 8.66 Million
22 Aug, 2016 15.72 17.34 15.72 17.31 4.48 Million
19 Aug, 2016 16.0 16.33 15.78 16.04 955.59 Thousand
18 Aug, 2016 14.89 16.4 14.88 16.01 4.75 Million
17 Aug, 2016 15.89 16.23 15.41 15.58 1.65 Million
16 Aug, 2016 17.27 17.49 15.25 16.09 7.41 Million
15 Aug, 2016 15.59 16.4 15.1 16.13 3.62 Million
12 Aug, 2016 15.1 15.15 14.9 15.0 1.02 Million
11 Aug, 2016 14.79 15.0 14.7 14.94 864.09 Thousand