USD 8.27
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2015 | 12.75 | 13.57 | 12.75 | 13.5 | 894.68 Thousand |
09 Oct, 2015 | 13.01 | 13.25 | 12.51 | 12.62 | 1.39 Million |
08 Oct, 2015 | 12.9 | 13.07 | 12.72 | 12.98 | 472.07 Thousand |
07 Oct, 2015 | 13.23 | 13.33 | 12.72 | 12.98 | 1.03 Million |
06 Oct, 2015 | 13.07 | 13.16 | 12.91 | 13.0 | 504.18 Thousand |
05 Oct, 2015 | 13.14 | 13.5 | 12.82 | 13.0 | 984.74 Thousand |
02 Oct, 2015 | 12.6 | 13.18 | 12.5 | 13.0 | 747.62 Thousand |
01 Oct, 2015 | 12.55 | 12.74 | 12.36 | 12.49 | 384.7 Thousand |
30 Sep, 2015 | 12.2 | 12.77 | 12.16 | 12.5 | 772.76 Thousand |
29 Sep, 2015 | 11.99 | 12.19 | 11.82 | 12.11 | 215.21 Thousand |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN