Hello Group Inc (MOMO)

USD 8.14

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2015 12.55 12.74 12.36 12.49 384.7 Thousand
30 Sep, 2015 12.2 12.77 12.16 12.5 772.76 Thousand
29 Sep, 2015 11.99 12.19 11.82 12.11 215.21 Thousand
28 Sep, 2015 12.32 12.63 11.78 12.05 543.2 Thousand
25 Sep, 2015 12.04 13.65 12.04 12.46 1.27 Million
24 Sep, 2015 10.95 12.17 10.95 12.04 1.06 Million
23 Sep, 2015 11.04 11.12 10.88 10.96 264.27 Thousand
22 Sep, 2015 10.95 11.31 10.89 11.06 576.31 Thousand
21 Sep, 2015 11.1 11.56 10.99 11.04 507.67 Thousand
18 Sep, 2015 10.87 11.06 10.87 10.99 149.21 Thousand