Hello Group Inc (MOMO)

USD 8.64

(-3.03%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2014 13.24 14.17 12.91 13.76 2.09 Million
17 Dec, 2014 13.8 14.0 13.2 13.29 1.94 Million
16 Dec, 2014 14.46 14.46 13.81 13.92 1.44 Million
15 Dec, 2014 15.21 15.4 13.6 14.46 2.89 Million
12 Dec, 2014 16.5 16.5 14.89 15.15 6.04 Million
11 Dec, 2014 14.25 17.5 13.8 17.02 19.85 Million