Hello Group Inc (MOMO)

USD 8.64

(-3.03%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2015 12.77 13.63 12.42 13.09 1.26 Million
02 Jan, 2015 12.0 12.8 11.95 12.77 781.66 Thousand
31 Dec, 2014 11.82 12.22 11.67 12.0 476.52 Thousand
30 Dec, 2014 11.4 11.95 11.32 11.87 300.37 Thousand
29 Dec, 2014 11.63 12.2 11.45 11.53 516.06 Thousand
26 Dec, 2014 12.14 12.35 11.5 11.53 779.71 Thousand
24 Dec, 2014 12.29 12.38 11.75 12.03 678.94 Thousand
23 Dec, 2014 10.85 12.13 10.84 11.97 2.73 Million
22 Dec, 2014 12.29 12.3 10.82 10.83 2.64 Million
19 Dec, 2014 13.69 13.69 12.01 12.56 2.62 Million