Hello Group Inc (MOMO)

USD 8.28

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 6.85 6.89 6.6 6.61 1.01 Million
12 Jul, 2024 6.71 6.87 6.7 6.85 930.02 Thousand
11 Jul, 2024 6.65 7.0 6.65 6.68 1.87 Million
10 Jul, 2024 6.6 6.7 6.57 6.6 1.58 Million
09 Jul, 2024 6.13 6.77 6.1 6.61 2.84 Million
08 Jul, 2024 6.08 6.15 6.01 6.12 687.53 Thousand
05 Jul, 2024 6.05 6.17 6.05 6.12 689.28 Thousand
03 Jul, 2024 6.13 6.22 6.13 6.16 614.44 Thousand
02 Jul, 2024 6.13 6.13 6.05 6.06 715.8 Thousand
01 Jul, 2024 6.13 6.28 6.08 6.13 1.16 Million