Hello Group Inc (MOMO)
USD 8.28
(-0.48%)
USD 8.28
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 6.01 | 6.15 | 6.0 | 6.12 | 1.04 Million |
| 27 Jun, 2024 | 6.04 | 6.12 | 5.87 | 6.01 | 1.89 Million |
| 26 Jun, 2024 | 6.06 | 6.08 | 5.97 | 6.06 | 1.57 Million |
| 25 Jun, 2024 | 6.17 | 6.22 | 5.94 | 6.03 | 1.3 Million |
| 24 Jun, 2024 | 6.11 | 6.31 | 6.11 | 6.22 | 2.51 Million |
| 21 Jun, 2024 | 6.14 | 6.17 | 6.07 | 6.17 | 2.95 Million |
| 20 Jun, 2024 | 5.97 | 6.4 | 5.97 | 6.18 | 3.04 Million |
| 18 Jun, 2024 | 5.88 | 6.14 | 5.84 | 5.97 | 3.27 Million |
| 17 Jun, 2024 | 5.8 | 5.91 | 5.77 | 5.9 | 1.12 Million |
| 14 Jun, 2024 | 5.84 | 5.84 | 5.73 | 5.81 | 1.38 Million |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN