Hello Group Inc (MOMO)
USD 8.3
(1.84%)
USD 8.3
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.8 | 5.82 | 5.69 | 5.69 | 1.66 Million |
| 21 Mar, 2024 | 6.01 | 6.03 | 5.84 | 5.91 | 2.26 Million |
| 20 Mar, 2024 | 6.0 | 6.04 | 5.83 | 6.04 | 2.42 Million |
| 19 Mar, 2024 | 5.8 | 6.01 | 5.6 | 5.93 | 5.16 Million |
| 18 Mar, 2024 | 5.95 | 5.96 | 5.7 | 5.85 | 3.91 Million |
| 15 Mar, 2024 | 6.05 | 6.16 | 5.94 | 5.97 | 5.62 Million |
| 14 Mar, 2024 | 5.9 | 6.26 | 5.59 | 5.96 | 13.97 Million |
| 13 Mar, 2024 | 7.43 | 7.75 | 7.37 | 7.67 | 2.83 Million |
| 12 Mar, 2024 | 7.22 | 7.58 | 7.2 | 7.45 | 2.62 Million |
| 11 Mar, 2024 | 6.98 | 7.14 | 6.9 | 7.06 | 1.61 Million |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN