Hello Group Inc (MOMO)
USD 8.13
(-0.61%)
USD 8.13
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 5.68 | 5.69 | 5.56 | 5.59 | 1.5 Million |
| 18 Apr, 2024 | 5.59 | 5.72 | 5.58 | 5.68 | 2.17 Million |
| 17 Apr, 2024 | 5.55 | 5.63 | 5.48 | 5.52 | 2.27 Million |
| 16 Apr, 2024 | 5.44 | 5.62 | 5.41 | 5.56 | 1.76 Million |
| 15 Apr, 2024 | 5.35 | 5.53 | 5.34 | 5.45 | 3.31 Million |
| 12 Apr, 2024 | 5.52 | 5.56 | 5.3 | 5.3 | 2.3 Million |
| 11 Apr, 2024 | 5.66 | 5.72 | 5.49 | 5.54 | 2.26 Million |
| 10 Apr, 2024 | 6.18 | 6.27 | 6.0 | 6.08 | 2.87 Million |
| 09 Apr, 2024 | 6.1 | 6.22 | 6.05 | 6.21 | 1.94 Million |
| 08 Apr, 2024 | 5.95 | 6.09 | 5.95 | 6.03 | 1.8 Million |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN