Morningstar Inc (MORN)

USD 288.53

(-1.44%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 266.9 274.2 264.58 272.96 274.96 Thousand
21 Apr, 2025 274.31 274.31 264.73 265.91 269.43 Thousand
17 Apr, 2025 276.31 280.49 275.03 277.19 190.95 Thousand
16 Apr, 2025 282.82 284.53 274.05 275.37 221.96 Thousand
15 Apr, 2025 281.44 287.44 273.0 284.24 137.02 Thousand
14 Apr, 2025 277.39 285.26 276.59 282.94 163.2 Thousand
11 Apr, 2025 271.02 274.98 265.77 273.35 174.17 Thousand
10 Apr, 2025 275.47 278.08 261.57 270.7 190.83 Thousand
09 Apr, 2025 253.89 279.85 250.34 278.39 251.09 Thousand
08 Apr, 2025 267.0 267.05 252.0 255.31 222.17 Thousand