USD 12.12
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 9.74 | 10.46 | 9.74 | 10.39 | 329.88 Thousand |
09 Jun, 2025 | 12.58 | 12.72 | 9.56 | 9.72 | 669.9 Thousand |
06 Jun, 2025 | 11.91 | 12.4 | 11.65 | 11.92 | 175.92 Thousand |
05 Jun, 2025 | 11.73 | 11.97 | 11.57 | 11.85 | 132.54 Thousand |
04 Jun, 2025 | 11.98 | 12.28 | 11.69 | 11.77 | 134.29 Thousand |
03 Jun, 2025 | 11.28 | 12.12 | 11.21 | 11.9 | 327.81 Thousand |
02 Jun, 2025 | 11.14 | 11.38 | 11.02 | 11.33 | 183.01 Thousand |
30 May, 2025 | 11.37 | 11.37 | 11.11 | 11.14 | 104.23 Thousand |
29 May, 2025 | 11.55 | 11.55 | 11.12 | 11.24 | 141.61 Thousand |
28 May, 2025 | 11.44 | 11.7 | 11.23 | 11.37 | 118.41 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE