Motorcar Parts of America Inc (MPAA)
USD 13.65
(-0.51%)
USD 13.65
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 4.85 | 5.03 | 4.73 | 5.02 | 235.74 Thousand |
| 21 May, 2024 | 4.91 | 5.02 | 4.86 | 4.86 | 127.22 Thousand |
| 20 May, 2024 | 4.99 | 5.03 | 4.81 | 4.95 | 106.74 Thousand |
| 17 May, 2024 | 4.95 | 5.09 | 4.95 | 4.95 | 140.24 Thousand |
| 16 May, 2024 | 5.03 | 5.15 | 4.92 | 5.0 | 81.17 Thousand |
| 15 May, 2024 | 5.03 | 5.12 | 4.83 | 5.05 | 129.19 Thousand |
| 14 May, 2024 | 5.07 | 5.17 | 4.8 | 4.99 | 194.8 Thousand |
| 13 May, 2024 | 5.1 | 5.41 | 4.91 | 5.01 | 150.5 Thousand |
| 10 May, 2024 | 5.25 | 5.27 | 4.97 | 5.07 | 111.86 Thousand |
| 09 May, 2024 | 5.3 | 5.57 | 5.17 | 5.21 | 81.21 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE