Motorcar Parts of America Inc (MPAA)
USD 13.48
(-2.95%)
USD 13.48
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.5 | 5.55 | 5.39 | 5.55 | 60.91 Thousand |
| 24 Apr, 2024 | 5.73 | 5.85 | 5.48 | 5.55 | 57.32 Thousand |
| 23 Apr, 2024 | 5.5 | 5.76 | 5.5 | 5.69 | 34.87 Thousand |
| 22 Apr, 2024 | 5.51 | 5.96 | 5.46 | 5.5 | 144.8 Thousand |
| 19 Apr, 2024 | 5.43 | 5.65 | 5.4 | 5.51 | 59.34 Thousand |
| 18 Apr, 2024 | 5.08 | 5.57 | 5.08 | 5.54 | 76.79 Thousand |
| 17 Apr, 2024 | 5.38 | 5.48 | 5.1 | 5.11 | 62.94 Thousand |
| 16 Apr, 2024 | 5.62 | 5.86 | 5.41 | 5.42 | 134.96 Thousand |
| 15 Apr, 2024 | 6.33 | 6.42 | 5.59 | 5.59 | 155.87 Thousand |
| 12 Apr, 2024 | 6.41 | 6.43 | 5.92 | 6.24 | 83.13 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE