Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 6.04 | 6.11 | 5.73 | 6.02 | 23.4 Thousand |
| 25 Jul, 2024 | 5.65 | 6.06 | 5.65 | 5.98 | 32.28 Thousand |
| 24 Jul, 2024 | 6.24 | 6.24 | 5.66 | 5.72 | 45.71 Thousand |
| 23 Jul, 2024 | 6.05 | 6.49 | 6.05 | 6.27 | 48.99 Thousand |
| 22 Jul, 2024 | 6.32 | 6.33 | 6.0 | 6.12 | 36.96 Thousand |
| 19 Jul, 2024 | 6.2 | 6.33 | 6.14 | 6.26 | 28.63 Thousand |
| 18 Jul, 2024 | 6.49 | 6.68 | 6.13 | 6.25 | 56.44 Thousand |
| 17 Jul, 2024 | 6.42 | 6.73 | 6.25 | 6.67 | 53.77 Thousand |
| 16 Jul, 2024 | 6.22 | 6.57 | 6.22 | 6.37 | 68.83 Thousand |
| 15 Jul, 2024 | 6.5 | 6.62 | 6.2 | 6.23 | 55.78 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE