Motorcar Parts of America Inc (MPAA)
USD 13.48
(-2.95%)
USD 13.48
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 6.47 | 6.83 | 6.34 | 6.47 | 66.1 Thousand |
| 10 Apr, 2024 | 6.98 | 6.98 | 6.38 | 6.55 | 58.16 Thousand |
| 09 Apr, 2024 | 7.0 | 7.1 | 6.73 | 6.88 | 46.69 Thousand |
| 08 Apr, 2024 | 7.42 | 7.46 | 6.91 | 6.99 | 52.86 Thousand |
| 05 Apr, 2024 | 7.63 | 7.77 | 6.97 | 7.04 | 46 Thousand |
| 04 Apr, 2024 | 7.94 | 8.09 | 7.31 | 7.51 | 84.79 Thousand |
| 03 Apr, 2024 | 7.7 | 8.01 | 7.7 | 7.94 | 33.72 Thousand |
| 02 Apr, 2024 | 8.11 | 8.11 | 7.56 | 7.63 | 35.9 Thousand |
| 01 Apr, 2024 | 7.98 | 8.18 | 7.62 | 8.13 | 94.87 Thousand |
| 28 Mar, 2024 | 8.09 | 8.18 | 8.01 | 8.04 | 12.53 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE