Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 11.5 11.5 11.5 11.5 1400.00
25 Oct, 2007 11.75 11.75 11.75 11.75 600.00
22 Oct, 2007 11.75 11.75 11.75 11.75 100.00
19 Oct, 2007 12.0 12.0 12.0 12.0 1000.00
18 Oct, 2007 12.1 12.1 12.0 12.0 7300.00
17 Oct, 2007 11.75 11.75 11.75 11.75 750.00
16 Oct, 2007 11.75 11.75 11.75 11.75 200.00
15 Oct, 2007 11.85 12.0 11.85 12.0 8300.00
12 Oct, 2007 11.75 12.0 11.75 12.0 1100.00
11 Oct, 2007 11.4 12.0 11.4 12.0 1100.00