Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 10.45 10.45 10.45 10.45 1200.00
14 Nov, 2007 10.75 10.8 10.5 10.75 93.6 Thousand
13 Nov, 2007 11.3 11.3 10.5 10.5 5217.00
12 Nov, 2007 11.5 11.5 11.47 11.5 19.83 Thousand
08 Nov, 2007 11.5 11.75 11.5 11.75 400.00
06 Nov, 2007 11.5 11.5 11.45 11.5 1600.00
05 Nov, 2007 11.5 11.5 11.5 11.5 1900.00
02 Nov, 2007 11.5 11.5 11.5 11.5 300.00
31 Oct, 2007 11.5 11.75 11.5 11.75 1100.00
29 Oct, 2007 11.5 11.5 11.5 11.5 455.00