Motorcar Parts of America Inc (MPAA)
USD 13.96
(2.72%)
USD 13.96
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 7.95 | 7.97 | 7.55 | 7.62 | 131.18 Thousand |
| 06 Sep, 2023 | 7.98 | 8.22 | 7.98 | 8.04 | 81.47 Thousand |
| 05 Sep, 2023 | 8.23 | 8.23 | 7.76 | 8.04 | 93.08 Thousand |
| 01 Sep, 2023 | 7.95 | 8.39 | 7.95 | 8.13 | 85.22 Thousand |
| 31 Aug, 2023 | 7.92 | 8.09 | 7.89 | 7.89 | 119.95 Thousand |
| 30 Aug, 2023 | 7.76 | 8.0 | 7.7 | 7.91 | 135.89 Thousand |
| 29 Aug, 2023 | 7.87 | 8.14 | 7.55 | 7.9 | 408.18 Thousand |
| 28 Aug, 2023 | 8.02 | 8.2 | 8.01 | 8.17 | 57.2 Thousand |
| 25 Aug, 2023 | 8.22 | 8.35 | 7.98 | 7.98 | 67 Thousand |
| 24 Aug, 2023 | 8.66 | 8.66 | 7.89 | 8.15 | 102.58 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE