Motorcar Parts of America Inc (MPAA)
USD 14.45
(2.92%)
USD 14.45
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 7.75 | 8.66 | 7.75 | 8.39 | 204.15 Thousand |
| 09 Aug, 2023 | 7.61 | 8.5 | 7.04 | 7.87 | 504.86 Thousand |
| 08 Aug, 2023 | 8.97 | 9.17 | 8.68 | 9.14 | 140.09 Thousand |
| 07 Aug, 2023 | 9.4 | 9.46 | 9.15 | 9.16 | 141.17 Thousand |
| 04 Aug, 2023 | 9.21 | 9.46 | 9.21 | 9.35 | 91.61 Thousand |
| 03 Aug, 2023 | 9.04 | 9.34 | 8.97 | 9.16 | 91.51 Thousand |
| 02 Aug, 2023 | 9.13 | 9.2 | 8.79 | 9.16 | 139.64 Thousand |
| 01 Aug, 2023 | 8.97 | 9.37 | 8.73 | 9.32 | 105.6 Thousand |
| 31 Jul, 2023 | 9.08 | 9.18 | 8.76 | 8.97 | 171.56 Thousand |
| 28 Jul, 2023 | 8.94 | 9.13 | 8.75 | 9.05 | 132.93 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE