Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2003 | 3.8 | 3.85 | 3.8 | 3.85 | 21.9 Thousand |
| 06 Oct, 2003 | 3.71 | 3.75 | 3.71 | 3.75 | 21 Thousand |
| 03 Oct, 2003 | 3.75 | 3.8 | 3.71 | 3.71 | 7400.00 |
| 02 Oct, 2003 | 3.63 | 3.8 | 3.63 | 3.75 | 1300.00 |
| 01 Oct, 2003 | 3.7 | 3.7 | 3.7 | 3.7 | 1300.00 |
| 30 Sep, 2003 | 3.61 | 3.7 | 3.61 | 3.7 | 2100.00 |
| 29 Sep, 2003 | 3.7 | 3.7 | 3.7 | 3.7 | 300.00 |
| 26 Sep, 2003 | 3.72 | 3.72 | 3.72 | 3.72 | 4700.00 |
| 25 Sep, 2003 | 3.74 | 3.74 | 3.74 | 3.74 | 5000.00 |
| 24 Sep, 2003 | 3.76 | 3.76 | 3.75 | 3.76 | 7500.00 |
MPB
MPWR
MQ
MONDQ
MORN
MOVE