Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2003 3.62 3.7 3.62 3.7 3000.00
05 Sep, 2003 3.7 3.7 3.66 3.66 25.5 Thousand
04 Sep, 2003 3.61 3.61 3.61 3.61 10.4 Thousand
02 Sep, 2003 3.61 3.7 3.61 3.7 173.9 Thousand
28 Aug, 2003 3.65 3.65 3.6 3.6 4500.00
27 Aug, 2003 3.56 3.56 3.56 3.56 1000.00
25 Aug, 2003 3.56 3.56 3.56 3.56 500.00
22 Aug, 2003 3.6 3.6 3.6 3.6 800.00
21 Aug, 2003 3.75 3.75 3.6 3.6 3500.00
20 Aug, 2003 3.8 3.85 3.77 3.8 25 Thousand