Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2003 | 3.77 | 3.8 | 3.77 | 3.79 | 10.5 Thousand |
| 18 Aug, 2003 | 3.9 | 3.9 | 3.7 | 3.85 | 7400.00 |
| 15 Aug, 2003 | 3.95 | 4.0 | 3.95 | 4.0 | 9500.00 |
| 14 Aug, 2003 | 3.95 | 4.07 | 3.9 | 3.9 | 6500.00 |
| 13 Aug, 2003 | 3.75 | 3.85 | 3.75 | 3.8 | 19.1 Thousand |
| 11 Aug, 2003 | 3.8 | 3.8 | 3.8 | 3.8 | 3000.00 |
| 08 Aug, 2003 | 3.8 | 3.85 | 3.7 | 3.7 | 19.5 Thousand |
| 07 Aug, 2003 | 3.75 | 3.9 | 3.75 | 3.8 | 55.3 Thousand |
| 06 Aug, 2003 | 3.7 | 3.8 | 3.7 | 3.8 | 21.2 Thousand |
| 05 Aug, 2003 | 3.75 | 3.75 | 3.65 | 3.65 | 14.5 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE