Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1999 | 5.69 | 5.69 | 5.31 | 5.69 | 232.8 Thousand |
| 01 Jun, 1999 | 5.81 | 5.94 | 5.25 | 5.31 | 142.7 Thousand |
| 28 May, 1999 | 5.88 | 5.94 | 5.63 | 5.75 | 84.2 Thousand |
| 27 May, 1999 | 5.75 | 6.0 | 5.75 | 5.81 | 77.3 Thousand |
| 26 May, 1999 | 6.25 | 6.63 | 5.81 | 5.94 | 272.1 Thousand |
| 25 May, 1999 | 7.25 | 7.25 | 5.97 | 6.0 | 296 Thousand |
| 24 May, 1999 | 9.75 | 10.38 | 6.81 | 7.0 | 403.5 Thousand |
| 21 May, 1999 | 10.5 | 11.25 | 10.44 | 11.0 | 48.6 Thousand |
| 20 May, 1999 | 10.25 | 10.75 | 10.13 | 10.44 | 60.9 Thousand |
| 19 May, 1999 | 11.0 | 11.0 | 10.75 | 10.88 | 42.7 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE