Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
18 May, 1999 11.25 11.56 11.13 11.13 1600.00
17 May, 1999 11.25 11.31 11.13 11.25 29.8 Thousand
14 May, 1999 11.88 11.88 11.25 11.5 8100.00
13 May, 1999 11.75 11.88 11.38 11.63 7000.00
12 May, 1999 11.75 12.0 11.25 11.75 42.8 Thousand
11 May, 1999 12.0 12.0 11.75 11.75 77.8 Thousand
10 May, 1999 12.0 12.25 12.0 12.06 8400.00
07 May, 1999 12.63 12.69 12.06 12.13 31.6 Thousand
06 May, 1999 12.25 12.63 12.0 12.63 28.8 Thousand
05 May, 1999 12.13 12.75 12.0 12.5 57.8 Thousand