USD 15.03
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2023 | 5.26 | 5.71 | 5.09 | 5.61 | 170.87 Thousand |
01 Jun, 2023 | 5.49 | 5.49 | 5.06 | 5.13 | 120.8 Thousand |
31 May, 2023 | 5.94 | 5.94 | 5.46 | 5.51 | 132.01 Thousand |
30 May, 2023 | 6.41 | 6.5 | 5.9 | 5.96 | 120.15 Thousand |
26 May, 2023 | 6.11 | 6.4 | 6.11 | 6.37 | 116.17 Thousand |
25 May, 2023 | 6.18 | 6.3 | 5.88 | 6.11 | 134.35 Thousand |
24 May, 2023 | 6.44 | 6.46 | 6.21 | 6.22 | 207.84 Thousand |
23 May, 2023 | 6.38 | 6.68 | 6.37 | 6.58 | 192.66 Thousand |
22 May, 2023 | 6.15 | 6.46 | 6.0 | 6.38 | 193.27 Thousand |
19 May, 2023 | 6.62 | 6.62 | 6.04 | 6.16 | 249.58 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE