Motorcar Parts of America Inc (MPAA)
USD 15.1
(0.33%)
USD 15.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 4.75 | 4.99 | 4.68 | 4.69 | 261.41 Thousand |
| 04 May, 2023 | 4.47 | 4.8 | 4.47 | 4.65 | 238.88 Thousand |
| 03 May, 2023 | 4.64 | 4.64 | 4.26 | 4.5 | 1.36 Million |
| 02 May, 2023 | 4.67 | 4.75 | 4.37 | 4.56 | 249.48 Thousand |
| 01 May, 2023 | 4.89 | 4.95 | 4.66 | 4.7 | 284.71 Thousand |
| 28 Apr, 2023 | 4.59 | 4.96 | 4.58 | 4.87 | 219.38 Thousand |
| 27 Apr, 2023 | 4.64 | 4.71 | 4.5 | 4.59 | 218.77 Thousand |
| 26 Apr, 2023 | 4.36 | 4.6 | 4.33 | 4.58 | 366.86 Thousand |
| 25 Apr, 2023 | 4.61 | 4.61 | 4.35 | 4.4 | 405.37 Thousand |
| 24 Apr, 2023 | 4.52 | 4.67 | 4.45 | 4.64 | 366.11 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE