Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1997 16.75 16.75 16.63 16.75 6800.00
23 Dec, 1997 16.88 16.88 16.69 16.88 18 Thousand
22 Dec, 1997 16.75 16.88 16.63 16.69 44.1 Thousand
19 Dec, 1997 16.63 16.75 16.5 16.75 41.5 Thousand
18 Dec, 1997 16.5 16.63 16.5 16.5 28.8 Thousand
17 Dec, 1997 16.5 16.63 16.5 16.5 23.5 Thousand
16 Dec, 1997 16.38 16.63 16.38 16.5 37.8 Thousand
15 Dec, 1997 16.38 16.5 16.38 16.38 8500.00
12 Dec, 1997 16.5 16.63 16.25 16.38 120.2 Thousand
11 Dec, 1997 16.63 16.75 16.5 16.5 31.4 Thousand