Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1998 15.75 15.75 14.75 14.88 63 Thousand
23 Jan, 1998 15.75 16.13 15.75 15.88 70.1 Thousand
22 Jan, 1998 15.88 15.88 15.63 15.88 9700.00
21 Jan, 1998 15.88 15.88 15.63 15.75 17.6 Thousand
20 Jan, 1998 16.0 16.0 15.75 15.94 39.6 Thousand
16 Jan, 1998 15.75 16.13 15.75 15.75 15.6 Thousand
15 Jan, 1998 15.75 16.0 15.63 15.75 385.4 Thousand
14 Jan, 1998 15.56 15.75 15.5 15.5 13.9 Thousand
13 Jan, 1998 15.5 15.88 15.5 15.56 22.6 Thousand
12 Jan, 1998 16.13 16.38 15.5 16.0 42.8 Thousand