Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1997 17.75 18.0 17.75 17.75 32.7 Thousand
10 Nov, 1997 17.75 17.88 17.75 17.88 27.8 Thousand
07 Nov, 1997 17.75 18.13 17.75 17.75 35.2 Thousand
06 Nov, 1997 18.25 18.25 18.0 18.0 6200.00
05 Nov, 1997 17.75 18.0 17.75 18.0 30.5 Thousand
04 Nov, 1997 17.75 18.13 17.75 17.75 5500.00
03 Nov, 1997 18.13 18.13 17.75 18.13 9700.00
31 Oct, 1997 18.13 18.13 17.75 18.0 108.6 Thousand
30 Oct, 1997 18.0 18.0 17.63 17.75 45.5 Thousand
29 Oct, 1997 17.75 17.88 17.25 17.75 21.6 Thousand