Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1997 19.88 19.88 19.38 19.38 13.4 Thousand
13 Oct, 1997 19.25 19.88 19.25 19.75 17.7 Thousand
10 Oct, 1997 19.75 19.75 19.25 19.75 27.7 Thousand
09 Oct, 1997 20.25 20.25 19.25 19.75 44.1 Thousand
08 Oct, 1997 20.0 20.25 20.0 20.0 4500.00
07 Oct, 1997 20.0 20.0 19.75 20.0 32.4 Thousand
06 Oct, 1997 19.75 20.0 19.75 20.0 17.5 Thousand
03 Oct, 1997 20.25 20.25 19.88 20.0 32.4 Thousand
02 Oct, 1997 20.25 20.25 20.0 20.19 30 Thousand
01 Oct, 1997 20.06 20.25 19.88 20.0 38.9 Thousand