Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 1997 | 15.88 | 15.88 | 15.63 | 15.63 | 8600.00 |
| 13 Jan, 1997 | 16.0 | 16.25 | 15.63 | 15.63 | 16.1 Thousand |
| 10 Jan, 1997 | 16.0 | 16.38 | 16.0 | 16.13 | 7900.00 |
| 09 Jan, 1997 | 16.13 | 16.5 | 15.63 | 16.0 | 68.2 Thousand |
| 08 Jan, 1997 | 15.02 | 16.13 | 15.0 | 16.13 | 20.3 Thousand |
| 07 Jan, 1997 | 15.25 | 15.5 | 14.88 | 15.0 | 22.1 Thousand |
| 06 Jan, 1997 | 15.25 | 15.75 | 15.25 | 15.25 | 29.2 Thousand |
| 03 Jan, 1997 | 15.0 | 15.88 | 14.63 | 15.25 | 44.6 Thousand |
| 02 Jan, 1997 | 14.13 | 15.0 | 14.13 | 15.0 | 14 Thousand |
| 31 Dec, 1996 | 14.13 | 14.63 | 14.13 | 14.63 | 5800.00 |
MPB
MPWR
MQ
MONDQ
MORN
MOVE