Motorcar Parts of America Inc (MPAA)

USD 13.12

(1.86%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1997 17.25 17.25 16.5 16.5 30 Thousand
10 Feb, 1997 16.88 17.63 16.5 17.13 33.6 Thousand
07 Feb, 1997 16.88 17.38 16.63 16.88 15.2 Thousand
06 Feb, 1997 17.13 17.25 16.63 17.25 27.6 Thousand
05 Feb, 1997 16.25 17.13 16.25 16.5 32.8 Thousand
04 Feb, 1997 16.75 17.25 16.25 16.27 57.3 Thousand
03 Feb, 1997 15.75 16.75 15.75 16.75 37.7 Thousand
31 Jan, 1997 15.75 16.38 15.13 16.0 42.1 Thousand
30 Jan, 1997 16.13 16.13 15.5 16.0 9700.00
29 Jan, 1997 16.0 16.5 15.5 15.5 31.8 Thousand